| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:35:18 PM | 1.080 | 0 |
| 2024-08-02 | 9:00:27 PM | 1.070 | 0 |
| 2024-08-02 | 8:35:43 PM | 1.060 | 0 |
| 2024-08-02 | 8:00:30 PM | 1.060 | 0 |
| 2024-08-02 | 7:35:43 PM | 1.040 | 0 |
| 2024-08-02 | 7:00:45 PM | 1.050 | 0 |
| 2024-08-02 | 6:35:20 PM | 1.050 | 0 |
| 2024-08-02 | 6:00:49 PM | 1.070 | 0 |
| 2024-08-02 | 5:50:58 PM | 1.080 | 0 |
| 2024-08-02 | 5:42:38 PM | 1.100 | 0 |
| 2024-08-02 | 5:21:02 PM | 1.080 | 0 |
| 2024-08-02 | 5:00:46 PM | 1.070 | 0 |
| 2024-08-02 | 4:51:04 PM | 1.060 | 0 |