| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 7:22:57 PM | 0.720 | 0 |
| 2024-11-04 | 6:35:02 PM | 0.720 | 0 |
| 2024-11-04 | 4:38:50 PM | 0.770 | 0 |
| 2024-11-04 | 3:53:12 PM | 0.760 | 0 |
| 2024-11-04 | 3:14:58 PM | 0.760 | 0 |
| 2024-11-04 | 2:13:49 PM | 0.770 | 0 |
| 2024-11-04 | 1:28:26 PM | 0.780 | 0 |
| 2024-11-04 | 12:34:13 PM | 0.790 | 0 |
| 2024-11-04 | 11:41:23 AM | 0.780 | 0 |
| 2024-11-04 | 10:46:31 AM | 0.790 | 0 |
| 2024-11-04 | 10:01:00 AM | 0.770 | 0 |
| 2024-11-04 | 9:36:03 AM | 0.790 | 0 |
| 2024-11-04 | 9:02:02 AM | 0.740 | 0 |