| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:39:23 PM | 0.950 | 0 |
| 2024-07-22 | 4:44:49 PM | 0.960 | 0 |
| 2024-07-22 | 4:43:53 PM | 0.960 | 0 |
| 2024-07-22 | 3:59:29 PM | 0.950 | 0 |
| 2024-07-22 | 2:59:15 PM | 0.960 | 0 |
| 2024-07-22 | 2:09:11 PM | 0.960 | 0 |
| 2024-07-22 | 1:12:47 PM | 0.950 | 0 |
| 2024-07-22 | 12:21:51 PM | 0.960 | 0 |
| 2024-07-22 | 11:36:02 AM | 0.960 | 0 |
| 2024-07-22 | 10:39:44 AM | 0.970 | 0 |
| 2024-07-22 | 9:45:29 AM | 0.960 | 0 |