| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 12:32:53 PM | 0.670 | 0 |
| 2024-07-02 | 11:44:04 AM | 0.670 | 0 |
| 2024-07-02 | 10:48:03 AM | 0.670 | 0 |
| 2024-07-02 | 9:57:40 AM | 0.660 | 0 |
| 2024-07-02 | 9:41:03 AM | 0.650 | 0 |
| 2024-07-01 | 7:37:32 PM | 0.690 | 0 |
| 2024-07-01 | 7:22:18 PM | 0.690 | 0 |
| 2024-07-01 | 6:36:12 PM | 0.680 | 0 |
| 2024-07-01 | 4:50:38 PM | 0.670 | 0 |
| 2024-07-01 | 4:46:32 PM | 0.680 | 0 |
| 2024-07-01 | 3:55:13 PM | 0.700 | 0 |
| 2024-07-01 | 3:00:17 PM | 0.720 | 0 |
| 2024-07-01 | 1:59:35 PM | 0.720 | 0 |