| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:45:33 AM | 0.790 | 0 |
| 2024-07-23 | 7:30:48 PM | 0.810 | 0 |
| 2024-07-23 | 6:41:47 PM | 0.810 | 0 |
| 2024-07-23 | 5:47:35 PM | 0.820 | 0 |
| 2024-07-23 | 4:46:43 PM | 0.840 | 0 |
| 2024-07-23 | 3:53:56 PM | 0.830 | 0 |
| 2024-07-23 | 3:27:04 PM | 0.830 | 0 |
| 2024-07-23 | 2:39:34 PM | 0.830 | 0 |
| 2024-07-23 | 1:38:37 PM | 0.830 | 0 |
| 2024-07-23 | 1:06:14 PM | 0.840 | 0 |
| 2024-07-23 | 12:44:18 PM | 0.830 | 0 |
| 2024-07-22 | 7:26:33 PM | 0.800 | 0 |
| 2024-07-22 | 7:17:05 PM | 0.800 | 0 |