| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 3:55:12 PM | 3.890 | 0 |
| 2024-09-09 | 3:13:34 PM | 3.760 | 0 |
| 2024-09-09 | 2:21:54 PM | 3.740 | 0 |
| 2024-09-09 | 1:32:49 PM | 3.810 | 0 |
| 2024-09-09 | 12:37:47 PM | 3.840 | 0 |
| 2024-09-09 | 11:48:15 AM | 3.830 | 0 |
| 2024-09-09 | 11:35:31 AM | 3.840 | 0 |
| 2024-09-09 | 10:47:34 AM | 3.820 | 0 |
| 2024-09-09 | 9:46:24 AM | 3.800 | 0 |
| 2024-09-09 | 8:23:52 AM | 3.760 | 0 |
| 2024-09-06 | 7:37:52 PM | 3.740 | 0 |
| 2024-09-06 | 6:38:48 PM | 3.740 | 0 |
| 2024-09-06 | 5:38:33 PM | 3.820 | 0 |