| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/11/2024 | 19:40:23 | 5.670 | 0 |
| 15/11/2024 | 19:14:56 | 5.680 | 0 |
| 15/11/2024 | 18:20:42 | 5.690 | 0 |
| 15/11/2024 | 17:30:58 | 5.690 | 0 |
| 15/11/2024 | 16:39:32 | 5.750 | 0 |
| 15/11/2024 | 16:17:42 | 5.770 | 0 |
| 15/11/2024 | 16:05:53 | 5.830 | 0 |
| 15/11/2024 | 15:56:44 | 5.870 | 0 |
| 15/11/2024 | 15:23:35 | 5.920 | 0 |
| 15/11/2024 | 15:19:00 | 5.920 | 0 |
| 15/11/2024 | 14:21:27 | 5.930 | 0 |
| 15/11/2024 | 13:35:39 | 5.940 | 0 |
| 15/11/2024 | 12:49:03 | 5.940 | 0 |