| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 2:35:03 PM | 1.310 | 0 |
| 2024-08-15 | 2:04:25 PM | 1.280 | 0 |
| 2024-08-15 | 1:34:57 PM | 1.290 | 0 |
| 2024-08-15 | 1:08:28 PM | 1.290 | 0 |
| 2024-08-15 | 12:34:46 PM | 1.270 | 0 |
| 2024-08-15 | 12:04:34 PM | 1.250 | 0 |
| 2024-08-15 | 11:34:47 AM | 1.280 | 0 |
| 2024-08-15 | 11:04:29 AM | 1.260 | 0 |
| 2024-08-15 | 10:34:51 AM | 1.260 | 0 |
| 2024-08-15 | 10:04:39 AM | 1.280 | 0 |
| 2024-08-15 | 9:34:56 AM | 1.260 | 0 |
| 2024-08-15 | 9:04:21 AM | 1.290 | 0 |
| 2024-08-15 | 8:34:32 AM | 1.220 | 0 |