| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:34:30 PM | 1.270 | 0 |
| 2024-08-15 | 9:04:23 PM | 1.260 | 0 |
| 2024-08-15 | 8:34:44 PM | 1.270 | 0 |
| 2024-08-15 | 8:04:27 PM | 1.280 | 0 |
| 2024-08-15 | 7:34:23 PM | 1.330 | 0 |
| 2024-08-15 | 7:04:29 PM | 1.330 | 0 |
| 2024-08-15 | 6:34:53 PM | 1.330 | 0 |
| 2024-08-15 | 6:04:30 PM | 1.330 | 0 |
| 2024-08-15 | 5:04:26 PM | 1.340 | 0 |
| 2024-08-15 | 4:34:36 PM | 1.340 | 0 |
| 2024-08-15 | 4:04:34 PM | 1.350 | 0 |
| 2024-08-15 | 3:34:46 PM | 1.370 | 0 |
| 2024-08-15 | 3:04:30 PM | 1.370 | 0 |