| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/10/2024 | 19:35:02 | 2.980 | 0 |
| 07/10/2024 | 19:04:56 | 2.980 | 0 |
| 07/10/2024 | 18:35:02 | 2.980 | 0 |
| 07/10/2024 | 18:04:31 | 2.970 | 0 |
| 07/10/2024 | 17:04:41 | 2.970 | 0 |
| 07/10/2024 | 16:34:46 | 2.920 | 0 |
| 07/10/2024 | 16:04:27 | 2.970 | 0 |
| 07/10/2024 | 15:35:16 | 2.990 | 0 |
| 07/10/2024 | 15:04:45 | 2.960 | 0 |
| 07/10/2024 | 14:35:20 | 2.920 | 0 |
| 07/10/2024 | 14:04:25 | 2.920 | 0 |
| 07/10/2024 | 13:35:19 | 2.810 | 0 |
| 07/10/2024 | 13:08:39 | 2.870 | 0 |