| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 2:35:10 PM | 1.380 | 0 |
| 2024-07-29 | 2:04:43 PM | 1.440 | 0 |
| 2024-07-29 | 1:35:01 PM | 1.460 | 0 |
| 2024-07-29 | 1:08:30 PM | 1.460 | 0 |
| 2024-07-29 | 12:34:50 PM | 1.440 | 0 |
| 2024-07-29 | 12:04:44 PM | 1.430 | 0 |
| 2024-07-29 | 11:35:09 AM | 1.440 | 0 |
| 2024-07-29 | 11:04:45 AM | 1.440 | 0 |
| 2024-07-29 | 10:35:22 AM | 1.430 | 0 |
| 2024-07-29 | 10:04:50 AM | 1.440 | 0 |
| 2024-07-29 | 9:35:06 AM | 1.400 | 0 |
| 2024-07-29 | 9:04:43 AM | 1.400 | 0 |
| 2024-07-29 | 8:34:47 AM | 1.370 | 0 |