| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 2:35:01 PM | 2.450 | 0 |
| 2024-08-05 | 2:04:29 PM | 2.450 | 0 |
| 2024-08-05 | 1:34:47 PM | 2.490 | 0 |
| 2024-08-05 | 1:08:27 PM | 2.490 | 0 |
| 2024-08-05 | 12:34:55 PM | 2.510 | 0 |
| 2024-08-05 | 12:04:33 PM | 2.510 | 0 |
| 2024-08-05 | 11:34:45 AM | 2.480 | 0 |
| 2024-08-05 | 11:04:30 AM | 2.560 | 0 |
| 2024-08-05 | 10:34:43 AM | 2.530 | 0 |
| 2024-08-05 | 10:04:36 AM | 2.430 | 0 |
| 2024-08-05 | 9:34:43 AM | 2.510 | 0 |
| 2024-08-05 | 9:04:30 AM | 2.690 | 0 |
| 2024-08-02 | 9:34:46 PM | 2.750 | 0 |