| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 1:34:56 PM | 2.530 | 0 |
| 2024-08-01 | 1:08:33 PM | 2.560 | 0 |
| 2024-08-01 | 12:34:42 PM | 2.550 | 0 |
| 2024-08-01 | 12:04:31 PM | 2.480 | 0 |
| 2024-08-01 | 11:34:57 AM | 2.460 | 0 |
| 2024-08-01 | 11:04:23 AM | 2.460 | 0 |
| 2024-08-01 | 10:34:42 AM | 2.480 | 0 |
| 2024-08-01 | 10:04:32 AM | 2.460 | 0 |
| 2024-08-01 | 9:34:53 AM | 2.480 | 0 |
| 2024-08-01 | 9:04:27 AM | 2.540 | 0 |