| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 9:37:19 AM | 1.9000 | 0 |
| 2024-09-18 | 8:02:49 AM | 1.8800 | 0 |
| 2024-09-17 | 9:37:20 PM | 1.9100 | 0 |
| 2024-09-17 | 7:36:58 PM | 1.9200 | 0 |
| 2024-09-17 | 5:36:57 PM | 1.9100 | 0 |
| 2024-09-17 | 3:36:57 PM | 1.9200 | 0 |
| 2024-09-17 | 1:37:09 PM | 1.9300 | 0 |
| 2024-09-17 | 11:37:09 AM | 1.9100 | 0 |
| 2024-09-17 | 9:37:27 AM | 1.9100 | 0 |
| 2024-09-17 | 8:02:34 AM | 1.9100 | 0 |
| 2024-09-16 | 9:35:50 PM | 1.9100 | 0 |
| 2024-09-16 | 7:35:09 PM | 1.9300 | 0 |
| 2024-09-16 | 5:35:34 PM | 1.9300 | 0 |