| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:36:30 AM | 0.7600 | 0 |
| 2024-09-09 | 8:02:25 AM | 0.7600 | 0 |
| 2024-09-06 | 9:36:56 PM | 0.7800 | 0 |
| 2024-09-06 | 7:36:50 PM | 0.7800 | 0 |
| 2024-09-06 | 5:35:59 PM | 0.7700 | 0 |
| 2024-09-06 | 3:36:21 PM | 0.7200 | 0 |
| 2024-09-06 | 1:35:30 PM | 0.7200 | 0 |
| 2024-09-06 | 11:35:02 AM | 0.7200 | 0 |
| 2024-09-06 | 9:35:20 AM | 0.7200 | 0 |
| 2024-09-06 | 8:00:50 AM | 0.7100 | 0 |
| 2024-09-05 | 9:36:40 PM | 0.7400 | 0 |
| 2024-09-05 | 7:37:22 PM | 0.7400 | 0 |
| 2024-09-05 | 5:37:31 PM | 0.7400 | 0 |