| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:36:49 PM | 2.6100 | 0 |
| 2024-09-06 | 7:35:30 PM | 2.6300 | 0 |
| 2024-09-06 | 5:35:30 PM | 2.6300 | 0 |
| 2024-09-06 | 3:36:51 PM | 2.8300 | 0 |
| 2024-09-06 | 1:35:48 PM | 2.7400 | 0 |
| 2024-09-06 | 11:35:25 AM | 2.7400 | 0 |
| 2024-09-06 | 9:35:05 AM | 2.7700 | 0 |
| 2024-09-06 | 8:00:51 AM | 2.8000 | 0 |
| 2024-09-05 | 9:37:37 PM | 2.8400 | 0 |
| 2024-09-05 | 7:36:24 PM | 2.8000 | 0 |
| 2024-09-05 | 5:35:26 PM | 2.8000 | 0 |
| 2024-09-05 | 3:35:27 PM | 2.8000 | 0 |
| 2024-09-05 | 1:35:15 PM | 2.7200 | 0 |