| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:37:39 PM | 3.9600 | 0 |
| 2024-10-18 | 7:36:47 PM | 3.9600 | 0 |
| 2024-10-18 | 5:37:13 PM | 3.9500 | 0 |
| 2024-10-18 | 3:36:46 PM | 3.8100 | 0 |
| 2024-10-18 | 1:36:43 PM | 3.8600 | 0 |
| 2024-10-18 | 11:35:44 AM | 3.8600 | 0 |
| 2024-10-18 | 9:36:48 AM | 3.8600 | 0 |
| 2024-10-18 | 8:00:20 AM | 3.8600 | 0 |
| 2024-10-17 | 9:36:28 PM | 3.8300 | 0 |
| 2024-10-17 | 7:37:12 PM | 3.8900 | 0 |
| 2024-10-17 | 5:37:41 PM | 3.8300 | 0 |
| 2024-10-17 | 3:37:43 PM | 3.8500 | 0 |
| 2024-10-17 | 1:37:12 PM | 3.8600 | 0 |