| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:37:04 PM | 4.4600 | 0 |
| 2024-10-09 | 7:37:01 PM | 4.4400 | 0 |
| 2024-10-09 | 5:37:20 PM | 4.3700 | 0 |
| 2024-10-09 | 3:37:26 PM | 4.2700 | 0 |
| 2024-10-09 | 1:36:42 PM | 4.3100 | 0 |
| 2024-10-09 | 11:36:47 AM | 4.3000 | 0 |
| 2024-10-09 | 9:35:30 AM | 4.2600 | 0 |
| 2024-10-09 | 8:00:09 AM | 4.2600 | 0 |
| 2024-10-08 | 9:37:11 PM | 4.2700 | 0 |
| 2024-10-08 | 7:36:56 PM | 4.2300 | 0 |
| 2024-10-08 | 5:36:07 PM | 4.2900 | 0 |
| 2024-10-08 | 3:35:38 PM | 4.2400 | 0 |
| 2024-10-08 | 1:35:42 PM | 4.2400 | 0 |