| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:35:45 PM | 2.6900 | 0 |
| 2024-09-06 | 7:35:02 PM | 2.7100 | 0 |
| 2024-09-06 | 5:35:26 PM | 2.7100 | 0 |
| 2024-09-06 | 3:35:06 PM | 2.9300 | 0 |
| 2024-09-06 | 1:35:21 PM | 2.8300 | 0 |
| 2024-09-06 | 11:35:38 AM | 2.8200 | 0 |
| 2024-09-06 | 9:35:07 AM | 2.8600 | 0 |
| 2024-09-06 | 8:00:51 AM | 2.9000 | 0 |
| 2024-09-05 | 9:37:07 PM | 2.9400 | 0 |
| 2024-09-05 | 7:37:25 PM | 2.9100 | 0 |
| 2024-09-05 | 5:37:24 PM | 2.9200 | 0 |
| 2024-09-05 | 3:36:58 PM | 2.9300 | 0 |
| 2024-09-05 | 1:36:44 PM | 2.8100 | 0 |