| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 8:00:26 AM | 1.6500 | 0 |
| 2024-11-06 | 9:42:31 PM | 1.7400 | 0 |
| 2024-11-06 | 7:42:34 PM | 1.7400 | 0 |
| 2024-11-06 | 5:42:25 PM | 1.7900 | 0 |
| 2024-11-06 | 3:42:16 PM | 1.7400 | 0 |
| 2024-11-06 | 1:42:16 PM | 1.6900 | 0 |
| 2024-11-06 | 11:40:40 AM | 1.6900 | 0 |
| 2024-11-06 | 9:40:28 AM | 1.7100 | 0 |
| 2024-11-06 | 8:15:06 AM | 1.7100 | 0 |
| 2024-11-05 | 9:41:10 PM | 1.6800 | 0 |
| 2024-11-05 | 7:40:27 PM | 1.6800 | 0 |
| 2024-11-05 | 5:41:00 PM | 1.6800 | 0 |
| 2024-11-05 | 3:40:44 PM | 1.7200 | 0 |