| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 7:41:31 PM | 0.8100 | 0 |
| 2024-11-08 | 5:41:57 PM | 0.7900 | 0 |
| 2024-11-08 | 3:41:46 PM | 0.8300 | 0 |
| 2024-11-08 | 1:41:36 PM | 0.9900 | 0 |
| 2024-11-08 | 11:41:39 AM | 1.3000 | 0 |
| 2024-11-08 | 9:42:07 AM | 1.3700 | 0 |
| 2024-11-08 | 8:07:34 AM | 1.2400 | 0 |
| 2024-11-07 | 9:40:49 PM | 1.6100 | 0 |
| 2024-11-07 | 7:41:04 PM | 1.6100 | 0 |
| 2024-11-07 | 5:42:32 PM | 1.6500 | 0 |
| 2024-11-07 | 3:42:19 PM | 1.6200 | 0 |
| 2024-11-07 | 1:42:29 PM | 1.6700 | 0 |
| 2024-11-07 | 11:42:32 AM | 1.6700 | 0 |