| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/07/2024 | 08:01:57 | 5.1900 | 0 |
| 03/07/2024 | 17:41:06 | 5.3100 | 0 |
| 03/07/2024 | 15:41:08 | 5.2300 | 0 |
| 03/07/2024 | 13:41:33 | 5.1400 | 0 |
| 03/07/2024 | 11:41:33 | 5.0800 | 0 |
| 03/07/2024 | 09:41:41 | 5.1000 | 0 |
| 03/07/2024 | 08:01:24 | 5.1000 | 0 |
| 02/07/2024 | 21:40:14 | 5.1000 | 0 |
| 02/07/2024 | 19:40:05 | 5.2400 | 0 |
| 02/07/2024 | 17:40:21 | 5.2100 | 0 |
| 02/07/2024 | 15:41:21 | 5.4900 | 0 |
| 02/07/2024 | 13:41:22 | 6.1000 | 0 |
| 02/07/2024 | 11:41:27 | 6.1000 | 0 |