| Date | Time | Last | Volume |
|---|---|---|---|
| 7/2/2024 | 9:41:06 AM | 6.1100 | 0 |
| 7/2/2024 | 8:01:23 AM | 6.0200 | 0 |
| 7/1/2024 | 9:40:36 PM | 6.0200 | 0 |
| 7/1/2024 | 7:41:14 PM | 6.2100 | 0 |
| 7/1/2024 | 5:41:51 PM | 6.5100 | 0 |
| 7/1/2024 | 3:41:06 PM | 6.3500 | 0 |
| 7/1/2024 | 1:41:20 PM | 6.2000 | 0 |
| 7/1/2024 | 11:41:39 AM | 6.3000 | 0 |