| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:45:15 PM | 99.530 | 0 |
| 2024-08-09 | 7:45:06 PM | 99.530 | 0 |
| 2024-08-09 | 5:45:16 PM | 99.400 | 0 |
| 2024-08-09 | 3:46:22 PM | 99.360 | 0 |
| 2024-08-09 | 1:46:37 PM | 99.400 | 0 |
| 2024-08-09 | 11:46:23 AM | 99.300 | 0 |
| 2024-08-09 | 9:45:24 AM | 99.320 | 0 |
| 2024-08-09 | 9:02:04 AM | 99.280 | 0 |
| 2024-08-08 | 9:45:07 PM | 99.450 | 0 |
| 2024-08-08 | 7:45:32 PM | 99.380 | 0 |
| 2024-08-08 | 5:46:06 PM | 99.380 | 0 |
| 2024-08-08 | 3:46:41 PM | 99.500 | 0 |
| 2024-08-08 | 1:46:42 PM | 99.090 | 0 |