| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 11:41:13 AM | 2.9000 | 0 |
| 7/25/2024 | 9:40:35 AM | 2.8800 | 0 |
| 7/25/2024 | 8:00:54 AM | 2.8300 | 0 |
| 7/24/2024 | 9:40:29 PM | 2.8600 | 0 |
| 7/24/2024 | 7:42:02 PM | 2.6100 | 0 |
| 7/24/2024 | 5:41:13 PM | 2.5900 | 0 |
| 7/24/2024 | 3:41:48 PM | 2.3000 | 0 |
| 7/24/2024 | 1:41:06 PM | 2.3800 | 0 |
| 7/24/2024 | 11:40:28 AM | 2.3800 | 0 |
| 7/24/2024 | 9:40:06 AM | 2.3800 | 0 |
| 7/24/2024 | 8:00:59 AM | 2.3100 | 0 |
| 7/23/2024 | 9:40:13 PM | 2.2900 | 0 |
| 7/23/2024 | 7:42:29 PM | 2.4500 | 0 |