| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 11:41:44 AM | 5.790 | 0 |
| 2024-11-07 | 9:42:11 AM | 5.790 | 0 |
| 2024-11-07 | 8:00:42 AM | 5.790 | 0 |
| 2024-11-06 | 9:40:01 PM | 5.930 | 0 |
| 2024-11-06 | 7:40:54 PM | 5.830 | 0 |
| 2024-11-06 | 5:42:00 PM | 6.000 | 0 |
| 2024-11-06 | 3:42:27 PM | 6.070 | 0 |
| 2024-11-06 | 1:42:33 PM | 5.590 | 0 |
| 2024-11-06 | 11:42:09 AM | 5.440 | 0 |
| 2024-11-06 | 9:41:16 AM | 5.260 | 0 |
| 2024-11-06 | 8:02:19 AM | 5.260 | 0 |
| 2024-11-05 | 9:42:27 PM | 5.570 | 0 |
| 2024-11-05 | 7:42:20 PM | 5.440 | 0 |