| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:41:46 PM | 3.5300 | 0 |
| 2024-08-30 | 7:41:09 PM | 3.5900 | 0 |
| 2024-08-30 | 5:40:24 PM | 3.5600 | 0 |
| 2024-08-30 | 3:40:15 PM | 3.5200 | 0 |
| 2024-08-30 | 1:40:02 PM | 3.4300 | 0 |
| 2024-08-30 | 11:40:36 AM | 3.4700 | 0 |
| 2024-08-30 | 9:40:51 AM | 3.4900 | 0 |
| 2024-08-30 | 8:01:39 AM | 3.4900 | 0 |
| 2024-08-29 | 9:40:08 PM | 3.4600 | 0 |
| 2024-08-29 | 7:40:02 PM | 3.3900 | 0 |
| 2024-08-29 | 5:40:15 PM | 3.5000 | 0 |
| 2024-08-29 | 3:40:11 PM | 3.6300 | 0 |
| 2024-08-29 | 1:40:14 PM | 3.6300 | 0 |