| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 5:41:44 PM | 2.53 | 0 |
| 10/9/2024 | 4:42:21 PM | 2.53 | 0 |
| 10/9/2024 | 3:47:12 PM | 2.53 | 0 |
| 10/9/2024 | 2:43:18 PM | 2.48 | 0 |
| 10/9/2024 | 1:42:20 PM | 2.49 | 0 |
| 10/9/2024 | 11:38:46 AM | 2.48 | 0 |
| 10/9/2024 | 8:28:09 AM | 2.44 | 0 |
| 10/8/2024 | 9:38:49 PM | 2.46 | 0 |
| 10/8/2024 | 8:39:01 PM | 2.44 | 0 |
| 10/8/2024 | 7:39:13 PM | 2.43 | 0 |
| 10/8/2024 | 6:39:08 PM | 2.45 | 0 |
| 10/8/2024 | 5:41:57 PM | 2.45 | 0 |
| 10/8/2024 | 4:42:52 PM | 2.44 | 0 |