| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:37:53 PM | 2.21 | 0 |
| 2024-09-06 | 8:37:24 PM | 2.20 | 0 |
| 2024-09-06 | 7:37:11 PM | 2.19 | 0 |
| 2024-09-06 | 6:37:07 PM | 2.22 | 0 |
| 2024-09-06 | 5:39:06 PM | 2.21 | 0 |
| 2024-09-06 | 4:39:43 PM | 2.21 | 0 |
| 2024-09-06 | 3:44:50 PM | 2.26 | 0 |
| 2024-09-06 | 2:41:09 PM | 2.23 | 0 |
| 2024-09-06 | 1:39:07 PM | 2.22 | 0 |
| 2024-09-06 | 11:37:44 AM | 2.22 | 0 |
| 2024-09-06 | 8:27:25 AM | 2.21 | 0 |
| 2024-09-05 | 9:38:01 PM | 2.25 | 0 |
| 2024-09-05 | 8:38:10 PM | 2.25 | 0 |