| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 5:38:29 PM | 3.02 | 0 |
| 2024-09-04 | 4:39:00 PM | 3.00 | 0 |
| 2024-09-04 | 3:38:25 PM | 2.96 | 0 |
| 2024-09-04 | 1:39:34 PM | 3.04 | 0 |
| 2024-09-04 | 11:37:08 AM | 3.04 | 0 |
| 2024-09-04 | 8:26:16 AM | 3.09 | 0 |
| 2024-09-03 | 9:38:01 PM | 3.10 | 0 |
| 2024-09-03 | 8:38:34 PM | 3.04 | 0 |
| 2024-09-03 | 7:38:23 PM | 3.02 | 0 |
| 2024-09-03 | 6:38:23 PM | 2.92 | 0 |
| 2024-09-03 | 5:39:54 PM | 2.86 | 0 |
| 2024-09-03 | 4:42:11 PM | 2.81 | 0 |
| 2024-09-03 | 3:46:57 PM | 2.88 | 0 |