| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:26:34 AM | 3.71 | 0 |
| 2024-07-30 | 9:38:25 PM | 3.79 | 0 |
| 2024-07-30 | 8:38:50 PM | 3.78 | 0 |
| 2024-07-30 | 7:38:43 PM | 3.77 | 0 |
| 2024-07-30 | 6:38:41 PM | 3.83 | 0 |
| 2024-07-30 | 5:39:47 PM | 3.82 | 0 |
| 2024-07-30 | 4:41:43 PM | 3.75 | 0 |
| 2024-07-30 | 3:46:16 PM | 3.82 | 0 |
| 2024-07-30 | 2:43:11 PM | 3.80 | 0 |
| 2024-07-30 | 1:41:52 PM | 3.75 | 0 |
| 2024-07-30 | 11:38:22 AM | 3.80 | 0 |
| 2024-07-30 | 8:27:10 AM | 3.88 | 0 |
| 2024-07-29 | 9:38:13 PM | 3.90 | 0 |