| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 7:41:28 PM | 2.85 | 0 |
| 2024-11-14 | 6:41:33 PM | 2.89 | 0 |
| 2024-11-14 | 5:43:06 PM | 2.91 | 0 |
| 2024-11-14 | 4:43:59 PM | 2.90 | 0 |
| 2024-11-14 | 3:49:29 PM | 2.87 | 0 |
| 2024-11-14 | 2:43:16 PM | 2.91 | 0 |
| 2024-11-14 | 1:42:24 PM | 2.92 | 0 |
| 2024-11-14 | 11:38:52 AM | 2.94 | 0 |
| 2024-11-14 | 8:27:31 AM | 2.90 | 0 |
| 2024-11-13 | 9:41:59 PM | 2.92 | 0 |
| 2024-11-13 | 8:41:40 PM | 2.90 | 0 |
| 2024-11-13 | 7:41:39 PM | 2.91 | 0 |
| 2024-11-13 | 6:41:06 PM | 2.90 | 0 |