| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:38:09 PM | 2.80 | 0 |
| 2024-11-15 | 8:38:23 PM | 2.80 | 0 |
| 2024-11-15 | 7:38:22 PM | 2.82 | 0 |
| 2024-11-15 | 6:38:20 PM | 2.80 | 0 |
| 2024-11-15 | 5:41:30 PM | 2.79 | 0 |
| 2024-11-15 | 4:41:54 PM | 2.82 | 0 |
| 2024-11-15 | 3:48:52 PM | 2.78 | 0 |
| 2024-11-15 | 2:43:08 PM | 2.79 | 0 |
| 2024-11-15 | 1:42:12 PM | 2.80 | 0 |
| 2024-11-15 | 11:38:38 AM | 2.81 | 0 |
| 2024-11-15 | 8:27:18 AM | 2.77 | 0 |
| 2024-11-14 | 9:39:56 PM | 2.84 | 0 |
| 2024-11-14 | 8:41:40 PM | 2.86 | 0 |