| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 3:21:28 PM | 494.90 | 0 |
| 2024-09-09 | 2:23:10 PM | 494.88 | 0 |
| 2024-09-09 | 12:12:11 PM | 494.82 | 0 |
| 2024-09-09 | 8:11:35 AM | 492.80 | 0 |
| 2024-09-06 | 5:24:57 PM | 490.76 | 0 |
| 2024-09-06 | 4:21:54 PM | 493.81 | 0 |
| 2024-09-06 | 3:21:15 PM | 493.56 | 0 |
| 2024-09-06 | 2:13:09 PM | 492.00 | 0 |
| 2024-09-06 | 12:11:46 PM | 491.76 | 0 |
| 2024-09-06 | 8:10:13 AM | 492.42 | 0 |
| 2024-09-05 | 5:18:57 PM | 493.01 | 0 |
| 2024-09-05 | 4:17:44 PM | 493.96 | 0 |
| 2024-09-05 | 3:17:11 PM | 495.09 | 0 |