| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 8:08:55 AM | 505.85 | 0 |
| 2024-07-05 | 5:22:22 PM | 505.50 | 0 |
| 2024-07-05 | 4:24:27 PM | 505.39 | 0 |
| 2024-07-05 | 3:21:14 PM | 505.62 | 0 |
| 2024-07-05 | 2:23:36 PM | 505.55 | 0 |
| 2024-07-05 | 1:15:05 PM | 505.70 | 0 |
| 2024-07-05 | 12:11:48 PM | 505.79 | 0 |
| 2024-07-05 | 8:08:59 AM | 506.23 | 0 |