| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:24:13 PM | 494.21 | 0 |
| 2024-08-02 | 4:23:53 PM | 499.16 | 0 |
| 2024-08-02 | 3:24:45 PM | 503.42 | 0 |
| 2024-08-02 | 2:23:45 PM | 506.90 | 0 |
| 2024-08-02 | 1:18:44 PM | 506.26 | 0 |
| 2024-08-02 | 12:12:02 PM | 506.93 | 0 |
| 2024-08-02 | 8:09:38 AM | 508.85 | 0 |
| 2024-08-01 | 5:14:05 PM | 512.01 | 0 |
| 2024-08-01 | 3:14:24 PM | 515.31 | 0 |
| 2024-08-01 | 1:15:10 PM | 514.74 | 0 |
| 2024-08-01 | 12:11:55 PM | 515.46 | 0 |
| 2024-08-01 | 8:09:10 AM | 513.42 | 0 |
| 2024-07-31 | 5:24:48 PM | 513.27 | 0 |