| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:41:45 PM | 5.040 | 0 |
| 2024-09-03 | 7:42:23 PM | 4.600 | 0 |
| 2024-09-03 | 5:42:18 PM | 4.540 | 0 |
| 2024-09-03 | 3:42:10 PM | 3.820 | 0 |
| 2024-09-03 | 1:42:14 PM | 4.890 | 0 |
| 2024-09-03 | 11:42:32 AM | 4.820 | 0 |
| 2024-09-03 | 9:41:29 AM | 4.650 | 0 |
| 2024-09-03 | 8:00:39 AM | 4.810 | 0 |
| 2024-09-02 | 9:40:10 PM | 4.590 | 0 |
| 2024-09-02 | 7:40:09 PM | 4.610 | 0 |
| 2024-09-02 | 5:40:14 PM | 4.660 | 0 |
| 2024-09-02 | 3:40:35 PM | 4.710 | 0 |
| 2024-09-02 | 1:41:26 PM | 4.550 | 0 |