| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-21 | 3:34:54 PM | 9.45 | 0 |
| 2024-08-21 | 3:02:40 PM | 9.45 | 0 |
| 2024-08-21 | 2:02:35 PM | 9.45 | 0 |
| 2024-08-21 | 1:02:28 PM | 9.45 | 0 |
| 2024-08-21 | 12:02:36 PM | 9.45 | 0 |
| 2024-08-21 | 11:02:42 AM | 9.45 | 0 |
| 2024-08-21 | 10:18:28 AM | 9.45 | 0 |
| 2024-08-21 | 9:48:30 AM | 9.45 | 0 |
| 2024-08-21 | 9:46:08 AM | 9.45 | 0 |
| 2024-08-20 | 7:03:44 PM | 9.45 | 0 |
| 2024-08-20 | 6:13:11 PM | 9.45 | 0 |
| 2024-08-20 | 5:03:42 PM | 9.45 | 0 |
| 2024-08-20 | 4:03:37 PM | 9.45 | 0 |