| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 7:03:49 PM | 9.45 | 0 |
| 2024-08-23 | 6:13:17 PM | 9.45 | 0 |
| 2024-08-23 | 5:03:51 PM | 9.45 | 0 |
| 2024-08-23 | 4:03:57 PM | 9.45 | 0 |
| 2024-08-23 | 3:04:10 PM | 9.45 | 0 |
| 2024-08-23 | 2:04:04 PM | 9.45 | 0 |
| 2024-08-23 | 1:03:52 PM | 9.45 | 0 |
| 2024-08-23 | 12:04:09 PM | 9.45 | 0 |
| 2024-08-23 | 11:03:56 AM | 9.45 | 0 |
| 2024-08-23 | 9:14:31 AM | 9.45 | 0 |
| 2024-08-23 | 9:08:50 AM | 9.45 | 0 |
| 2024-08-22 | 7:03:56 PM | 9.45 | 0 |
| 2024-08-22 | 6:13:20 PM | 9.45 | 0 |