| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:42:36 PM | 13.17 | 0 |
| 2024-08-09 | 8:42:11 PM | 13.10 | 0 |
| 2024-08-09 | 7:39:43 PM | 13.14 | 0 |
| 2024-08-09 | 6:41:31 PM | 12.99 | 0 |
| 2024-08-09 | 5:49:01 PM | 12.98 | 0 |
| 2024-08-09 | 4:47:14 PM | 12.95 | 0 |
| 2024-08-09 | 2:53:15 PM | 13.10 | 0 |
| 2024-08-09 | 1:47:14 PM | 13.16 | 0 |
| 2024-08-09 | 11:41:31 AM | 13.15 | 0 |
| 2024-08-09 | 8:30:01 AM | 12.80 | 0 |
| 2024-08-08 | 9:38:53 PM | 13.14 | 0 |
| 2024-08-08 | 8:39:15 PM | 13.23 | 0 |
| 2024-08-08 | 7:39:21 PM | 13.31 | 0 |