| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:32:54 AM | 0.830 | 0 |
| 2024-07-29 | 7:41:15 PM | 0.810 | 0 |
| 2024-07-29 | 7:11:55 PM | 0.810 | 0 |
| 2024-07-29 | 6:25:46 PM | 0.810 | 0 |
| 2024-07-29 | 4:32:42 PM | 0.810 | 0 |
| 2024-07-29 | 3:53:45 PM | 0.800 | 0 |
| 2024-07-29 | 2:46:11 PM | 0.800 | 0 |
| 2024-07-29 | 1:45:53 PM | 0.800 | 0 |
| 2024-07-29 | 12:54:16 PM | 0.790 | 0 |
| 2024-07-29 | 12:06:48 PM | 0.780 | 0 |
| 2024-07-29 | 11:11:00 AM | 0.780 | 0 |
| 2024-07-29 | 10:13:25 AM | 0.770 | 0 |
| 2024-07-29 | 9:21:02 AM | 0.760 | 0 |