| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 5:41:18 PM | 0.960 | 0 |
| 2024-10-09 | 4:43:16 PM | 0.970 | 0 |
| 2024-10-09 | 4:34:18 PM | 0.970 | 0 |
| 2024-10-09 | 4:04:11 PM | 0.980 | 0 |
| 2024-10-09 | 3:54:20 PM | 0.980 | 0 |
| 2024-10-09 | 3:33:40 PM | 0.980 | 0 |
| 2024-10-09 | 2:44:18 PM | 0.980 | 0 |
| 2024-10-09 | 1:57:42 PM | 0.980 | 0 |
| 2024-10-09 | 12:56:10 PM | 0.970 | 0 |
| 2024-10-09 | 12:08:59 PM | 0.970 | 0 |
| 2024-10-09 | 11:13:41 AM | 0.970 | 0 |
| 2024-10-09 | 10:23:20 AM | 0.970 | 0 |
| 2024-10-09 | 9:31:45 AM | 0.960 | 0 |