| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 11:22:25 AM | 19.650 | 0 |
| 2024-07-15 | 10:24:31 AM | 19.670 | 0 |
| 2024-07-15 | 9:32:22 AM | 19.640 | 0 |
| 2024-07-15 | 9:14:23 AM | 19.650 | 0 |
| 2024-07-12 | 7:40:43 PM | 19.630 | 0 |
| 2024-07-12 | 7:03:38 PM | 19.580 | 0 |
| 2024-07-12 | 6:18:20 PM | 19.580 | 0 |
| 2024-07-12 | 5:26:46 PM | 19.550 | 0 |
| 2024-07-12 | 4:40:15 PM | 19.580 | 0 |
| 2024-07-12 | 3:50:42 PM | 19.580 | 0 |
| 2024-07-12 | 2:49:11 PM | 19.530 | 0 |
| 2024-07-12 | 1:51:22 PM | 19.450 | 0 |
| 2024-07-12 | 1:02:20 PM | 19.430 | 0 |