| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:34:49 PM | 19.500 | 0 |
| 2024-10-18 | 6:35:26 PM | 19.460 | 0 |
| 2024-10-18 | 5:36:09 PM | 19.460 | 0 |
| 2024-10-18 | 4:36:34 PM | 19.460 | 0 |
| 2024-10-18 | 3:51:55 PM | 19.390 | 0 |
| 2024-10-18 | 2:58:45 PM | 19.400 | 0 |
| 2024-10-18 | 2:04:38 PM | 19.290 | 0 |
| 2024-10-18 | 1:09:48 PM | 19.290 | 0 |
| 2024-10-18 | 12:13:18 PM | 19.270 | 0 |
| 2024-10-18 | 11:23:16 AM | 19.250 | 0 |
| 2024-10-18 | 10:22:08 AM | 19.290 | 0 |
| 2024-10-18 | 9:48:10 AM | 19.230 | 0 |
| 2024-10-18 | 9:30:08 AM | 19.260 | 0 |