| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:10:29 PM | 16.730 | 0 |
| 2024-08-13 | 12:08:53 PM | 16.720 | 0 |
| 2024-08-13 | 11:12:27 AM | 16.740 | 0 |
| 2024-08-13 | 10:16:36 AM | 16.760 | 0 |
| 2024-08-13 | 9:27:42 AM | 16.800 | 0 |
| 2024-08-13 | 8:37:27 AM | 16.880 | 0 |
| 2024-08-12 | 7:41:37 PM | 16.840 | 0 |
| 2024-08-12 | 6:38:36 PM | 16.840 | 0 |
| 2024-08-12 | 5:41:30 PM | 16.880 | 0 |
| 2024-08-12 | 4:45:04 PM | 16.810 | 0 |
| 2024-08-12 | 3:49:49 PM | 16.810 | 0 |
| 2024-08-12 | 3:04:01 PM | 16.760 | 0 |
| 2024-08-12 | 2:09:36 PM | 16.750 | 0 |