| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 19:35:26 | 16.140 | 0 |
| 18/10/2024 | 19:12:01 | 16.110 | 0 |
| 18/10/2024 | 18:27:04 | 16.100 | 0 |
| 18/10/2024 | 17:31:12 | 16.120 | 0 |
| 18/10/2024 | 16:41:08 | 16.100 | 0 |
| 18/10/2024 | 15:45:19 | 16.020 | 0 |
| 18/10/2024 | 15:24:18 | 16.040 | 0 |
| 18/10/2024 | 14:36:21 | 16.030 | 0 |
| 18/10/2024 | 13:37:56 | 15.940 | 0 |
| 18/10/2024 | 12:44:24 | 15.930 | 0 |
| 18/10/2024 | 11:56:06 | 15.890 | 0 |
| 18/10/2024 | 11:07:55 | 15.890 | 0 |
| 18/10/2024 | 10:18:33 | 15.910 | 0 |