| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 8:58:49 PM | 9.600 | 0 |
| 2024-06-25 | 8:26:18 PM | 9.600 | 0 |
| 2024-06-25 | 7:55:50 PM | 9.600 | 0 |
| 2024-06-25 | 7:16:39 PM | 9.600 | 0 |
| 2024-06-25 | 6:42:30 PM | 9.600 | 0 |
| 2024-06-25 | 5:56:51 PM | 9.600 | 0 |
| 2024-06-25 | 5:13:29 PM | 9.800 | 0 |
| 2024-06-25 | 4:37:48 PM | 9.800 | 0 |
| 2024-06-25 | 4:02:13 PM | 9.800 | 0 |
| 2024-06-25 | 3:26:08 PM | 9.800 | 0 |
| 2024-06-25 | 2:44:36 PM | 9.800 | 0 |
| 2024-06-25 | 1:58:05 PM | 9.800 | 0 |
| 2024-06-25 | 1:26:21 PM | 9.800 | 0 |