| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 4:39:43 PM | 9.800 | 0 |
| 2024-07-15 | 3:54:28 PM | 9.800 | 0 |
| 2024-07-15 | 3:23:50 PM | 9.800 | 0 |
| 2024-07-15 | 2:50:00 PM | 9.800 | 0 |
| 2024-07-15 | 2:05:59 PM | 9.800 | 0 |
| 2024-07-15 | 1:20:37 PM | 9.800 | 0 |
| 2024-07-15 | 1:18:19 PM | 9.800 | 0 |
| 2024-07-15 | 12:39:59 PM | 9.800 | 0 |
| 2024-07-15 | 12:08:34 PM | 9.800 | 0 |
| 2024-07-15 | 11:24:26 AM | 9.800 | 0 |
| 2024-07-15 | 10:42:29 AM | 9.800 | 0 |
| 2024-07-15 | 10:07:49 AM | 9.800 | 0 |
| 2024-07-15 | 9:24:55 AM | 9.800 | 0 |