| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:24:13 AM | 9.800 | 0 |
| 2024-07-15 | 8:58:13 AM | 9.600 | 0 |
| 2024-07-12 | 8:50:04 PM | 9.600 | 0 |
| 2024-07-12 | 8:12:45 PM | 9.600 | 0 |
| 2024-07-12 | 7:36:23 PM | 9.600 | 0 |
| 2024-07-12 | 7:06:02 PM | 9.600 | 0 |
| 2024-07-12 | 6:23:07 PM | 9.600 | 0 |
| 2024-07-12 | 5:52:41 PM | 9.600 | 0 |
| 2024-07-12 | 5:22:33 PM | 9.800 | 0 |
| 2024-07-12 | 4:37:14 PM | 9.800 | 0 |
| 2024-07-12 | 4:01:03 PM | 9.800 | 0 |
| 2024-07-12 | 3:20:28 PM | 9.800 | 0 |
| 2024-07-12 | 2:45:20 PM | 9.800 | 0 |