| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 6:10:21 PM | 0.260 | 0 |
| 2024-09-09 | 5:02:47 PM | 0.280 | 0 |
| 2024-09-09 | 3:59:25 PM | 0.260 | 0 |
| 2024-09-09 | 3:57:41 PM | 0.270 | 0 |
| 2024-09-09 | 2:43:14 PM | 0.260 | 0 |
| 2024-09-09 | 1:26:46 PM | 0.270 | 0 |
| 2024-09-09 | 12:17:03 PM | 0.270 | 0 |
| 2024-09-09 | 11:26:09 AM | 0.260 | 0 |
| 2024-09-09 | 11:11:52 AM | 0.270 | 0 |
| 2024-09-09 | 9:55:21 AM | 0.270 | 0 |
| 2024-09-09 | 8:58:19 AM | 0.290 | 0 |