| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:53:15 AM | 0.600 | 0 |
| 2024-08-06 | 9:44:57 AM | 0.620 | 0 |
| 2024-08-05 | 4:30:36 PM | 0.830 | 0 |
| 2024-08-05 | 3:19:56 PM | 0.900 | 0 |
| 2024-08-05 | 2:53:40 PM | 0.890 | 0 |
| 2024-08-05 | 2:17:24 PM | 0.910 | 0 |
| 2024-08-05 | 1:12:25 PM | 0.860 | 0 |
| 2024-08-05 | 12:37:50 PM | 0.860 | 0 |
| 2024-08-05 | 12:11:38 PM | 0.840 | 0 |
| 2024-08-05 | 10:57:06 AM | 0.780 | 0 |
| 2024-08-05 | 10:51:19 AM | 0.780 | 0 |
| 2024-08-05 | 10:46:04 AM | 0.790 | 0 |
| 2024-08-05 | 9:55:33 AM | 0.800 | 0 |